Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.23 (-1.12%) | 0 |
16 Aug 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.14 (-0.68%) | 0 |
15 Aug 2022 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.11 (+0.54%) | 0 |
11 Aug 2022 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.01 (+0.05%) | 0 |
10 Aug 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.7 (+3.53%) | 0 |
9 Aug 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.26 (-1.29%) | 0 |
8 Aug 2022 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.1 (+0.50%) | 0 |
5 Aug 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.45 (-2.20%) | 0 |
4 Aug 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.28 (+1.39%) | 0 |
3 Aug 2022 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.29 (+1.46%) | 0 |
2 Aug 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.41 (-2.02%) | 0 |
1 Aug 2022 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.02 (-0.10%) | 0 |
29 Jul 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.35 (+1.75%) | 0 |
28 Jul 2022 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.3 (+1.53%) | 0 |
27 Jul 2022 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.55 (+2.88%) | 0 |
26 Jul 2022 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.32 (-1.65%) | 0 |
25 Jul 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.07 (-0.36%) | 0 |
22 Jul 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.06 (-0.31%) | 0 |
21 Jul 2022 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.48 (+2.51%) | 0 |
20 Jul 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.1 (+0.53%) | 0 |
19 Jul 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.38 (+2.04%) | 0 |
18 Jul 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.16 (+0.87%) | 0 |
15 Jul 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.26 (+1.43%) | 0 |
14 Jul 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.16 (-0.87%) | 0 |
13 Jul 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.09 (-0.49%) | 0 |
12 Jul 2022 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.14 (-0.75%) | 0 |
11 Jul 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.4 (-2.11%) | 0 |
8 Jul 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.07 (+0.37%) | 0 |
7 Jul 2022 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.31 (+1.67%) | 0 |