Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.22 (+1.20%) | 0 |
5 Jul 2022 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.1 (-0.54%) | 0 |
1 Jul 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.04 (-0.22%) | 0 |
30 Jun 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.05 (-0.27%) | 0 |
29 Jun 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.14 (-0.75%) | 0 |
28 Jun 2022 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.24 (-1.27%) | 0 |
27 Jun 2022 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.02 (-0.11%) | 0 |
24 Jun 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.6 (+3.27%) | 0 |
23 Jun 2022 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.05 (+0.27%) | 0 |
22 Jun 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.06 (-0.33%) | 0 |
21 Jun 2022 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.21 (+1.16%) | 0 |
17 Jun 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.01 (+0.06%) | 0 |
16 Jun 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.53 (-2.84%) | 0 |
15 Jun 2022 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.4 (+2.19%) | 0 |
14 Jun 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.27 (-1.45%) | 0 |
13 Jun 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.82 (-4.23%) | 0 |
10 Jun 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.55 (-2.76%) | 0 |
9 Jun 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.55 (-2.69%) | 0 |
8 Jun 2022 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.81 (-3.80%) | 0 |
7 Jun 2022 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.1 (-0.47%) | 0 |
6 Jun 2022 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.04 (+0.19%) | 0 |
3 Jun 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.34 (-1.57%) | 0 |
2 Jun 2022 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.46 (+2.17%) | 0 |
1 Jun 2022 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.28 (-1.30%) | 0 |
31 May 2022 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.09 (+0.42%) | 0 |
27 May 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.44 (+2.10%) | 0 |
26 May 2022 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.34 (+1.65%) | 0 |
25 May 2022 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.07 (-0.34%) | 0 |
24 May 2022 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.31 (-1.47%) | 0 |
23 May 2022 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.35 (+1.69%) | 0 |