Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.23 (+1.13%) | 0 |
19 May 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.34 (+1.69%) | 0 |
18 May 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.7 (-3.37%) | 0 |
17 May 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.39 (+1.91%) | 0 |
16 May 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.01 (+0.05%) | 0 |
13 May 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.67 (+3.40%) | 0 |
12 May 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.22 (-1.10%) | 0 |
11 May 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.12 (-0.60%) | 0 |
10 May 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.18 (+0.90%) | 0 |
9 May 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.85 (-4.10%) | 0 |
6 May 2022 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.5 (-2.35%) | 0 |
5 May 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.72 (-3.28%) | 0 |
4 May 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.25 (+1.15%) | 0 |
3 May 2022 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.03 (+0.14%) | 0 |
2 May 2022 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.21 (-0.96%) | 0 |
29 Apr 2022 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.19 (-0.86%) | 0 |
28 Apr 2022 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.43 (+1.99%) | 0 |
27 Apr 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.02 (+0.09%) | 0 |
26 Apr 2022 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.83 (-3.70%) | 0 |
25 Apr 2022 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.11 (-0.49%) | 0 |
22 Apr 2022 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.47 (-2.04%) | 0 |
21 Apr 2022 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.21 (-0.90%) | 0 |
20 Apr 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.16 (+0.69%) | 0 |
19 Apr 2022 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.11 (+0.48%) | 0 |
18 Apr 2022 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.27 (-1.16%) | 0 |
14 Apr 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.25 (-1.06%) | 0 |
13 Apr 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.34 (+1.47%) | 0 |
12 Apr 2022 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.06 (-0.26%) | 0 |
11 Apr 2022 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.57 (-2.40%) | 0 |
8 Apr 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.21 (-0.88%) | 0 |