Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 24 | 24 | 24 | 24 | 24 | -0.09 (-0.37%) | 0 |
6 Apr 2022 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.51 (-2.07%) | 0 |
5 Apr 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.28 (-1.13%) | 0 |
4 Apr 2022 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.33 (+1.34%) | 0 |
1 Apr 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.2 (+0.82%) | 0 |
31 Mar 2022 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.4 (-1.62%) | 0 |
30 Mar 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.08 (-0.32%) | 0 |
29 Mar 2022 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.77 (+3.20%) | 0 |
28 Mar 2022 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.16 (-0.66%) | 0 |
25 Mar 2022 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.07 (-0.29%) | 0 |
24 Mar 2022 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.01 (-0.04%) | 0 |
23 Mar 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.33 (-1.34%) | 0 |
22 Mar 2022 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.26 (+1.07%) | 0 |
21 Mar 2022 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.27 (-1.10%) | 0 |
18 Mar 2022 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.43 (+1.78%) | 0 |
17 Mar 2022 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.32 (+1.34%) | 0 |
16 Mar 2022 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.95 (+4.14%) | 0 |
15 Mar 2022 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.06 (-0.26%) | 0 |
14 Mar 2022 | USD | 23 | 23 | 23 | 23 | 23 | +0.15 (+0.66%) | 0 |
11 Mar 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.38 (-1.64%) | 0 |
10 Mar 2022 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.17 (-0.73%) | 0 |
9 Mar 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.02 (+4.56%) | 0 |
8 Mar 2022 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.13 (-0.58%) | 0 |
7 Mar 2022 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.9 (-3.84%) | 0 |
4 Mar 2022 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.69 (-2.86%) | 0 |
3 Mar 2022 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.59 (-2.39%) | 0 |
2 Mar 2022 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.35 (+1.44%) | 0 |
1 Mar 2022 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.42 (-1.70%) | 0 |
28 Feb 2022 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.05 (-0.20%) | 0 |
25 Feb 2022 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.5 (+2.06%) | 0 |