Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2003 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.05 (-0.29%) | 0 |
21 Jul 2003 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.09 (+0.52%) | 0 |
18 Jul 2003 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.03 (+0.17%) | 0 |
17 Jul 2003 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.14 (-0.81%) | 0 |
16 Jul 2003 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.03 (+0.17%) | 0 |
15 Jul 2003 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.09 (-0.52%) | 0 |
14 Jul 2003 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.15 (+0.87%) | 0 |
11 Jul 2003 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.07 (-0.41%) | 0 |
10 Jul 2003 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.04 (+0.23%) | 0 |
9 Jul 2003 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.04 (+0.23%) | 0 |
8 Jul 2003 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.11 (-0.64%) | 0 |
7 Jul 2003 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.01 (+0.06%) | 0 |
4 Jul 2003 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.05 (+0.29%) | 0 |
2 Jul 2003 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.12 (+0.70%) | 0 |
1 Jul 2003 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.06 (+0.35%) | 0 |
30 Jun 2003 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.1 (+0.59%) | 0 |
27 Jun 2003 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.08 (+0.47%) | 0 |
26 Jun 2003 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.18 (-1.05%) | 0 |
25 Jun 2003 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.15 (+0.89%) | 0 |
24 Jun 2003 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.2 (-1.17%) | 0 |
23 Jun 2003 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.15 (-0.87%) | 0 |
20 Jun 2003 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.02 (-0.12%) | 0 |
19 Jun 2003 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.06 (-0.35%) | 0 |
18 Jun 2003 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.12 (-0.69%) | 0 |
17 Jun 2003 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.08 (+0.46%) | 0 |
16 Jun 2003 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.04 (+0.23%) | 0 |
13 Jun 2003 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.08 (+0.46%) | 0 |
12 Jun 2003 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.12 (+0.70%) | 0 |
11 Jun 2003 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.17 (+1.00%) | 0 |