Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2002 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.02 (-0.13%) | 0 |
11 Nov 2002 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.19 (-1.26%) | 0 |
8 Nov 2002 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.09 (+0.60%) | 0 |
6 Nov 2002 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.03 (-0.20%) | 0 |
5 Nov 2002 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.03 (+0.20%) | 0 |
4 Nov 2002 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.2 (+1.36%) | 0 |
1 Nov 2002 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.08 (+0.54%) | 0 |
31 Oct 2002 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.13 (+0.89%) | 0 |
30 Oct 2002 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.02 (+0.14%) | 0 |
29 Oct 2002 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.09 (-0.62%) | 0 |
28 Oct 2002 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.16 (+1.11%) | 0 |
25 Oct 2002 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.05 (+0.35%) | 0 |
24 Oct 2002 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.01 (-0.07%) | 0 |
23 Oct 2002 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.04 (-0.28%) | 0 |
22 Oct 2002 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.05 (-0.34%) | 0 |
21 Oct 2002 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.1 (+0.69%) | 0 |
17 Oct 2002 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.13 (+0.91%) | 0 |
16 Oct 2002 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.04 (+0.28%) | 0 |
15 Oct 2002 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.33 (+2.37%) | 0 |
14 Oct 2002 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.03 (+0.22%) | 0 |
11 Oct 2002 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.19 (+1.39%) | 0 |
10 Oct 2002 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.12 (-0.87%) | 0 |
9 Oct 2002 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.13 (-0.93%) | 0 |
8 Oct 2002 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.11 (-0.78%) | 0 |
7 Oct 2002 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.28 (-1.95%) | 0 |
4 Oct 2002 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.06 (-0.42%) | 0 |
3 Oct 2002 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.12 (-0.83%) | 0 |
2 Oct 2002 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.02 (+0.14%) | 0 |