Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2002 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.07 (+0.44%) | 0 |
19 Aug 2002 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.04 (-0.25%) | 0 |
16 Aug 2002 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.06 (+0.37%) | 0 |
15 Aug 2002 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.05 (+0.31%) | 0 |
14 Aug 2002 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.07 (+0.44%) | 0 |
13 Aug 2002 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.07 (-0.44%) | 0 |
9 Aug 2002 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.19 (+1.20%) | 0 |
8 Aug 2002 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.03 (-0.19%) | 0 |
7 Aug 2002 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.21 (+1.35%) | 0 |
6 Aug 2002 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.25 (-1.58%) | 0 |
5 Aug 2002 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.4 (-2.46%) | 0 |
2 Aug 2002 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.05 (-0.31%) | 0 |
1 Aug 2002 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.04 (-0.24%) | 0 |
31 Jul 2002 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.16 (+0.99%) | 0 |
29 Jul 2002 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.1 (+0.62%) | 0 |
26 Jul 2002 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.26 (-1.59%) | 0 |
25 Jul 2002 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.08 (+0.49%) | 0 |
24 Jul 2002 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.27 (-1.63%) | 0 |
23 Jul 2002 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.38 (-2.25%) | 0 |
22 Jul 2002 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.47 (-2.70%) | 0 |
19 Jul 2002 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.15 (-0.86%) | 0 |
18 Jul 2002 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.12 (+0.69%) | 0 |
17 Jul 2002 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.02 (-0.11%) | 0 |
16 Jul 2002 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.17 (-0.97%) | 0 |
15 Jul 2002 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.16 (-0.90%) | 0 |
12 Jul 2002 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.03 (-0.17%) | 0 |
11 Jul 2002 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.23 (-1.28%) | 0 |
10 Jul 2002 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.24 (-1.31%) | 0 |