Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2002 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.09 (+0.50%) | 0 |
8 Jul 2002 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.15 (+0.83%) | 0 |
5 Jul 2002 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.21 (+1.18%) | 0 |
4 Jul 2002 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.19 (-1.05%) | 0 |
2 Jul 2002 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.27 (-1.48%) | 0 |
1 Jul 2002 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.01 (-0.05%) | 0 |
28 Jun 2002 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.22 (+1.22%) | 0 |
27 Jun 2002 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.29 (+1.63%) | 0 |
26 Jun 2002 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.31 (-1.71%) | 0 |
25 Jun 2002 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.12 (+0.67%) | 0 |
24 Jun 2002 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.19 (-1.05%) | 0 |
21 Jun 2002 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.08 (-0.44%) | 0 |
20 Jun 2002 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.03 (-0.16%) | 0 |
19 Jun 2002 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.17 (-0.92%) | 0 |
18 Jun 2002 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.13 (+0.71%) | 0 |
17 Jun 2002 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.02 (+0.11%) | 0 |
14 Jun 2002 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.31 (-1.67%) | 0 |
13 Jun 2002 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.14 (-0.75%) | 0 |
12 Jun 2002 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.21 (-1.11%) | 0 |
11 Jun 2002 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.04 (+0.21%) | 0 |
10 Jun 2002 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.08 (-0.42%) | 0 |
6 Jun 2002 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.02 (+0.11%) | 0 |
5 Jun 2002 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.04 (-0.21%) | 0 |
4 Jun 2002 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.09 (-0.47%) | 0 |
3 Jun 2002 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.02 (+0.10%) | 0 |
31 May 2002 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.05 (-0.26%) | 0 |
30 May 2002 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.06 (-0.31%) | 0 |
29 May 2002 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.03 (-0.16%) | 0 |