Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.07 (-0.29%) | 0 |
23 Feb 2022 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.29 (-1.18%) | 0 |
22 Feb 2022 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.25 (-1.00%) | 0 |
18 Feb 2022 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.37 (-1.46%) | 0 |
17 Feb 2022 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.46 (-1.79%) | 0 |
16 Feb 2022 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.02 (-0.08%) | 0 |
15 Feb 2022 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.6 (+2.38%) | 0 |
14 Feb 2022 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.21 (-0.83%) | 0 |
11 Feb 2022 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.45 (-1.74%) | 0 |
10 Feb 2022 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.5 (-1.90%) | 0 |
9 Feb 2022 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.54 (+2.09%) | 0 |
8 Feb 2022 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.01 (-0.04%) | 0 |
7 Feb 2022 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.07 (-0.27%) | 0 |
4 Feb 2022 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.01 (+0.04%) | 0 |
3 Feb 2022 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.71 (-2.67%) | 0 |
2 Feb 2022 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.28 (+1.07%) | 0 |
1 Feb 2022 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.33 (+1.27%) | 0 |
31 Jan 2022 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.65 (+2.57%) | 0 |
28 Jan 2022 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.26 (+1.04%) | 0 |
27 Jan 2022 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.43 (-1.69%) | 0 |
26 Jan 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.07 (-0.27%) | 0 |
25 Jan 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.22 (-0.85%) | 0 |
24 Jan 2022 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.34 (-1.30%) | 0 |
21 Jan 2022 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.48 (-1.81%) | 0 |
20 Jan 2022 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.11 (-0.41%) | 0 |
19 Jan 2022 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.08 (+0.30%) | 0 |
18 Jan 2022 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.71 (-2.60%) | 0 |
14 Jan 2022 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.39 (-1.41%) | 0 |
13 Jan 2022 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.65 (-2.29%) | 0 |
12 Jan 2022 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.36 (+1.29%) | 0 |