Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2001 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.1 (-0.55%) | 0 |
10 Dec 2001 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.05 (-0.27%) | 0 |
7 Dec 2001 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.04 (-0.22%) | 0 |
6 Dec 2001 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.21 (+1.16%) | 0 |
5 Dec 2001 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.24 (+1.34%) | 0 |
4 Dec 2001 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.1 (+0.56%) | 0 |
3 Dec 2001 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.07 (-0.39%) | 0 |
30 Nov 2001 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.2 (+1.13%) | 0 |
29 Nov 2001 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.12 (-0.67%) | 0 |
28 Nov 2001 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.1 (-0.56%) | 0 |
27 Nov 2001 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.02 (-0.11%) | 0 |
26 Nov 2001 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.15 (+0.84%) | 0 |
23 Nov 2001 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.08 (+0.45%) | 0 |
22 Nov 2001 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.05 (-0.28%) | 0 |
20 Nov 2001 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.06 (-0.34%) | 0 |
19 Nov 2001 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.04 (+0.22%) | 0 |
16 Nov 2001 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.15 (+0.85%) | 0 |
15 Nov 2001 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.08 (+0.46%) | 0 |
14 Nov 2001 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.24 (+1.39%) | 0 |
13 Nov 2001 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.11 (-0.63%) | 0 |
9 Nov 2001 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.02 (+0.11%) | 0 |
8 Nov 2001 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.07 (+0.40%) | 0 |
7 Nov 2001 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.06 (+0.35%) | 0 |
6 Nov 2001 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.06 (+0.35%) | 0 |
5 Nov 2001 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.07 (+0.41%) | 0 |
2 Nov 2001 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.07 (+0.41%) | 0 |
1 Nov 2001 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.11 (+0.65%) | 0 |
31 Oct 2001 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.02 (-0.12%) | 0 |