Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2001 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.15 (-0.90%) | 0 |
17 Sep 2001 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.15 (-6.48%) | 0 |
14 Sep 2001 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.28 (-1.55%) | 0 |
7 Sep 2001 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.11 (-0.61%) | 0 |
6 Sep 2001 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.14 (-0.77%) | 0 |
5 Sep 2001 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.09 (-0.49%) | 0 |
4 Sep 2001 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.41 (-2.18%) | 0 |
3 Sep 2001 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.15 (-0.79%) | 0 |
30 Aug 2001 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.08 (-0.42%) | 0 |
29 Aug 2001 | USD | 19 | 19 | 19 | 19 | 19 | -0.07 (-0.37%) | 0 |
28 Aug 2001 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.08 (-0.42%) | 0 |
27 Aug 2001 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.02 (+0.10%) | 0 |
24 Aug 2001 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.04 (+0.21%) | 0 |
23 Aug 2001 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.02 (-0.10%) | 0 |
22 Aug 2001 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.11 (-0.57%) | 0 |
21 Aug 2001 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.03 (+0.16%) | 0 |
20 Aug 2001 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.22 (-1.13%) | 0 |
17 Aug 2001 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.02 (-0.10%) | 0 |
16 Aug 2001 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.13 (-0.66%) | 0 |
15 Aug 2001 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.15 (+0.77%) | 0 |
14 Aug 2001 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.17 (+0.88%) | 0 |
13 Aug 2001 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.03 (+0.16%) | 0 |
10 Aug 2001 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.02 (-0.10%) | 0 |
9 Aug 2001 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.08 (-0.41%) | 0 |
8 Aug 2001 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.01 (-0.05%) | 0 |