Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2001 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.17 (-0.84%) | 0 |
25 Jun 2001 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.03 (+0.15%) | 0 |
22 Jun 2001 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.09 (+0.45%) | 0 |
21 Jun 2001 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.04 (+0.20%) | 0 |
20 Jun 2001 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.17 (-0.84%) | 0 |
19 Jun 2001 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.15 (-0.73%) | 0 |
18 Jun 2001 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.1 (-0.49%) | 0 |
15 Jun 2001 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.19 (-0.91%) | 0 |
14 Jun 2001 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.05 (-0.24%) | 0 |
13 Jun 2001 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.04 (+0.19%) | 0 |
12 Jun 2001 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.5 (-2.35%) | 0 |
11 Jun 2001 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.27 (-1.25%) | 0 |
8 Jun 2001 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.02 (+0.09%) | 0 |
7 Jun 2001 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.06 (-0.28%) | 0 |
6 Jun 2001 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.08 (-0.37%) | 0 |
5 Jun 2001 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.18 (+0.84%) | 0 |
4 Jun 2001 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.07 (+0.33%) | 0 |
1 Jun 2001 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.03 (-0.14%) | 0 |
31 May 2001 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.14 (-0.65%) | 0 |
30 May 2001 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.19 (-0.87%) | 0 |
29 May 2001 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.08 (-0.37%) | 0 |
28 May 2001 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.02 (+0.09%) | 0 |
24 May 2001 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.1 (-0.46%) | 0 |
23 May 2001 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.1 (-0.45%) | 0 |
22 May 2001 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.09 (+0.41%) | 0 |
21 May 2001 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.09 (+0.41%) | 0 |
18 May 2001 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.01 (+0.05%) | 0 |
17 May 2001 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.25 (+1.16%) | 0 |
16 May 2001 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.12 (+0.56%) | 0 |