Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2001 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.02 (+0.09%) | 0 |
14 May 2001 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.2 (-0.92%) | 0 |
11 May 2001 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.08 (-0.37%) | 0 |
10 May 2001 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.09 (+0.42%) | 0 |
9 May 2001 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.18 (-0.82%) | 0 |
8 May 2001 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.09 (-0.41%) | 0 |
7 May 2001 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.02 (-0.09%) | 0 |
4 May 2001 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.11 (+0.50%) | 0 |
3 May 2001 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.12 (-0.55%) | 0 |
2 May 2001 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.17 (+0.78%) | 0 |
1 May 2001 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.18 (+0.83%) | 0 |
30 Apr 2001 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.12 (+0.56%) | 0 |
27 Apr 2001 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.07 (+0.33%) | 0 |
26 Apr 2001 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.17 (+0.80%) | 0 |
25 Apr 2001 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.01 (+0.05%) | 0 |
24 Apr 2001 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.05 (-0.23%) | 0 |
23 Apr 2001 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.2 (-0.93%) | 0 |
20 Apr 2001 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.04 (+0.19%) | 0 |
19 Apr 2001 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.41 (+1.95%) | 0 |
18 Apr 2001 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.36 (+1.74%) | 0 |
17 Apr 2001 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.12 (-0.58%) | 0 |
16 Apr 2001 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.12 (-0.57%) | 0 |
13 Apr 2001 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.17 (+0.82%) | 0 |
11 Apr 2001 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.14 (+0.68%) | 0 |
10 Apr 2001 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.05 (+0.24%) | 0 |
9 Apr 2001 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.13 (-0.63%) | 0 |
6 Apr 2001 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.11 (+0.53%) | 0 |
5 Apr 2001 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.16 (+0.78%) | 0 |
4 Apr 2001 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.14 (-0.68%) | 0 |