Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.26 (+1.15%) | 0 |
6 Mar 2024 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.33 (+1.49%) | 0 |
5 Mar 2024 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.17 (-0.76%) | 0 |
4 Mar 2024 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.09 (-0.40%) | 0 |
1 Mar 2024 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.27 (+1.22%) | 0 |
29 Feb 2024 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.14 (+0.63%) | 0 |
28 Feb 2024 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.16 (-0.72%) | 0 |
27 Feb 2024 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.02 (+0.09%) | 0 |
26 Feb 2024 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.01 (-0.05%) | 0 |
23 Feb 2024 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.02 (-0.09%) | 0 |
22 Feb 2024 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.41 (+1.88%) | 0 |
21 Feb 2024 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.01 (-0.05%) | 0 |
20 Feb 2024 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.05 (+0.23%) | 0 |
15 Feb 2024 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.06 (+0.28%) | 0 |
14 Feb 2024 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.3 (+1.40%) | 0 |
13 Feb 2024 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.49 (-2.24%) | 0 |
12 Feb 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.07 (+0.32%) | 0 |
9 Feb 2024 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.06 (+0.28%) | 0 |
8 Feb 2024 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.01 (+0.05%) | 0 |
7 Feb 2024 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.08 (+0.37%) | 0 |
6 Feb 2024 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.15 (+0.70%) | 0 |
5 Feb 2024 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.17 (-0.78%) | 0 |
2 Feb 2024 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.24 (-1.09%) | 0 |
1 Feb 2024 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.32 (+1.48%) | 0 |
31 Jan 2024 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.16 (-0.73%) | 0 |
30 Jan 2024 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.08 (-0.37%) | 0 |
29 Jan 2024 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.04 (+0.18%) | 0 |
26 Jan 2024 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.01 (-0.05%) | 0 |
25 Jan 2024 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.13 (+0.60%) | 0 |