Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.4 (+1.45%) | 0 |
10 Jan 2022 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.72 (-2.54%) | 0 |
7 Jan 2022 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.25 (-0.87%) | 0 |
6 Jan 2022 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.57 (-1.96%) | 0 |
5 Jan 2022 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.44 (-1.49%) | 0 |
4 Jan 2022 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.41 (-1.37%) | 0 |
3 Jan 2022 | USD | 30 | 30 | 30 | 30 | 30 | -0.07 (-0.23%) | 0 |
31 Dec 2021 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.1 (+0.33%) | 0 |
30 Dec 2021 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.07 (-0.23%) | 0 |
29 Dec 2021 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.07 (+0.23%) | 0 |
28 Dec 2021 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.08 (+0.27%) | 0 |
27 Dec 2021 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.32 (+1.08%) | 0 |
23 Dec 2021 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.09 (+0.31%) | 0 |
22 Dec 2021 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.47 (+1.62%) | 0 |
21 Dec 2021 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.36 (+1.26%) | 0 |
20 Dec 2021 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -3.79 (-11.68%) | 0 |
17 Dec 2021 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.26 (-0.80%) | 0 |
16 Dec 2021 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.15 (-0.46%) | 0 |
15 Dec 2021 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.52 (+1.61%) | 0 |
14 Dec 2021 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.5 (-1.52%) | 0 |
13 Dec 2021 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.37 (-1.11%) | 0 |
10 Dec 2021 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.1 (-0.30%) | 0 |
9 Dec 2021 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.18 (-0.54%) | 0 |
8 Dec 2021 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.07 (+0.21%) | 0 |
7 Dec 2021 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | +0.99 (+3.05%) | 0 |
6 Dec 2021 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.07 (-0.22%) | 0 |
3 Dec 2021 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.25 (-0.76%) | 0 |
2 Dec 2021 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.17 (+0.52%) | 0 |
1 Dec 2021 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.13 (-0.40%) | 0 |
30 Nov 2021 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.19 (-0.58%) | 0 |