Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.32 (+0.98%) | 0 |
26 Nov 2021 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.39 (-1.18%) | 0 |
24 Nov 2021 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.41 (-1.23%) | 0 |
23 Nov 2021 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.49 (-1.45%) | 0 |
22 Nov 2021 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.62 (-1.80%) | 0 |
19 Nov 2021 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.2 (-0.58%) | 0 |
18 Nov 2021 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.06 (+0.17%) | 0 |
17 Nov 2021 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.07 (-0.20%) | 0 |
16 Nov 2021 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.1 (-0.29%) | 0 |
15 Nov 2021 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.02 (-0.06%) | 0 |
12 Nov 2021 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.24 (+0.69%) | 0 |
11 Nov 2021 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +0.25 (+0.73%) | 0 |
10 Nov 2021 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.68 (-1.94%) | 0 |
9 Nov 2021 | USD | 35 | 35 | 35 | 35 | 35 | +0.01 (+0.03%) | 0 |
8 Nov 2021 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.08 (-0.23%) | 0 |
5 Nov 2021 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +0.12 (+0.34%) | 0 |
4 Nov 2021 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.17 (+0.49%) | 0 |
3 Nov 2021 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.33 (+0.96%) | 0 |
2 Nov 2021 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.05 (+0.15%) | 0 |
1 Nov 2021 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.29 (+0.85%) | 0 |
29 Oct 2021 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.36 (-1.04%) | 0 |
28 Oct 2021 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | +0.46 (+1.35%) | 0 |
27 Oct 2021 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.24 (-0.70%) | 0 |
26 Oct 2021 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.08 (+0.23%) | 0 |
25 Oct 2021 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.04 (-0.12%) | 0 |
22 Oct 2021 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +0.08 (+0.23%) | 0 |
21 Oct 2021 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.01 (-0.03%) | 0 |
20 Oct 2021 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | +0.14 (+0.41%) | 0 |
19 Oct 2021 | USD | 34 | 34 | 34 | 34 | 34 | +0.31 (+0.92%) | 0 |
18 Oct 2021 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.03 (-0.09%) | 0 |