Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | +0.35 (+1.00%) | 0 |
1 Sep 2021 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.47 (+1.36%) | 0 |
31 Aug 2021 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.02 (+0.06%) | 0 |
30 Aug 2021 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | +0.24 (+0.70%) | 0 |
27 Aug 2021 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.31 (+0.91%) | 0 |
26 Aug 2021 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.24 (-0.70%) | 0 |
25 Aug 2021 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | +0.05 (+0.15%) | 0 |
24 Aug 2021 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.08 (+0.23%) | 0 |
23 Aug 2021 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +0.46 (+1.37%) | 0 |
20 Aug 2021 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.2 (+0.60%) | 0 |
19 Aug 2021 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.34 (-1.01%) | 0 |
18 Aug 2021 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | +0.08 (+0.24%) | 0 |
17 Aug 2021 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.27 (-0.80%) | 0 |
16 Aug 2021 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.19 (-0.56%) | 0 |
13 Aug 2021 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.11 (+0.32%) | 0 |
12 Aug 2021 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.03 (-0.09%) | 0 |
11 Aug 2021 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +0.06 (+0.18%) | 0 |
10 Aug 2021 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.01 (+0.03%) | 0 |
9 Aug 2021 | USD | 34 | 34 | 34 | 34 | 34 | -0.07 (-0.21%) | 0 |
6 Aug 2021 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.4 (-1.16%) | 0 |
5 Aug 2021 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | +0.04 (+0.12%) | 0 |
4 Aug 2021 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.11 (+0.32%) | 0 |
3 Aug 2021 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.19 (+0.56%) | 0 |
2 Aug 2021 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.34 (+1.01%) | 0 |
30 Jul 2021 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.18 (-0.53%) | 0 |
29 Jul 2021 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | +0.2 (+0.59%) | 0 |
28 Jul 2021 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | +0.29 (+0.87%) | 0 |
27 Jul 2021 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.26 (-0.77%) | 0 |
26 Jul 2021 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.05 (-0.15%) | 0 |
23 Jul 2021 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.22 (+0.66%) | 0 |