Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | +0.26 (+0.78%) | 0 |
21 Jul 2021 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +0.52 (+1.59%) | 0 |
20 Jul 2021 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.13 (+0.40%) | 0 |
19 Jul 2021 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.42 (-1.27%) | 0 |
16 Jul 2021 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.2 (-0.60%) | 0 |
15 Jul 2021 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.21 (-0.63%) | 0 |
14 Jul 2021 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | +0.12 (+0.36%) | 0 |
13 Jul 2021 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.08 (-0.24%) | 0 |
12 Jul 2021 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.18 (+0.54%) | 0 |
9 Jul 2021 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.31 (+0.94%) | 0 |
8 Jul 2021 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.44 (-1.32%) | 0 |
7 Jul 2021 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.2 (+0.60%) | 0 |
6 Jul 2021 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.05 (-0.15%) | 0 |
2 Jul 2021 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.43 (+1.31%) | 0 |
1 Jul 2021 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.07 (-0.21%) | 0 |
30 Jun 2021 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.22 (-0.66%) | 0 |
29 Jun 2021 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.02 (+0.06%) | 0 |
28 Jun 2021 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.03 (+0.09%) | 0 |
24 Jun 2021 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.33 (+1.01%) | 0 |
23 Jun 2021 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.12 (-0.37%) | 0 |
22 Jun 2021 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.16 (+0.49%) | 0 |
21 Jun 2021 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.32 (+0.99%) | 0 |
18 Jun 2021 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.4 (-1.22%) | 0 |
17 Jun 2021 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.13 (-0.40%) | 0 |
16 Jun 2021 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.33 (-0.99%) | 0 |
15 Jun 2021 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.14 (-0.42%) | 0 |
14 Jun 2021 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.19 (+0.57%) | 0 |
11 Jun 2021 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.12 (+0.36%) | 0 |
10 Jun 2021 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.88 (-2.59%) | 0 |