Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.01 (-0.03%) | 0 |
8 Jun 2021 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.04 (+0.12%) | 0 |
7 Jun 2021 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.06 (+0.18%) | 0 |
4 Jun 2021 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.37 (+1.11%) | 0 |
3 Jun 2021 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.32 (-0.95%) | 0 |
2 Jun 2021 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.08 (-0.24%) | 0 |
1 Jun 2021 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.04 (+0.12%) | 0 |
28 May 2021 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.01 (+0.03%) | 0 |
27 May 2021 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.25 (+0.74%) | 0 |
26 May 2021 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.23 (+0.69%) | 0 |
24 May 2021 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.35 (+1.06%) | 0 |
21 May 2021 | USD | 33 | 33 | 33 | 33 | 33 | -0.05 (-0.15%) | 0 |
20 May 2021 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.69 (+2.13%) | 0 |
19 May 2021 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.24 (-0.74%) | 0 |
18 May 2021 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.21 (+0.65%) | 0 |
17 May 2021 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.18 (-0.55%) | 0 |
14 May 2021 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.46 (+1.43%) | 0 |
13 May 2021 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.19 (+0.60%) | 0 |
12 May 2021 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.77 (-2.36%) | 0 |
11 May 2021 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.64 (-1.92%) | 0 |
10 May 2021 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.36 (-1.07%) | 0 |
7 May 2021 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.68 (+2.06%) | 0 |
6 May 2021 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.03 (-0.09%) | 0 |
5 May 2021 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.24 (+0.73%) | 0 |
4 May 2021 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.77 (-2.29%) | 0 |
3 May 2021 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | +0.25 (+0.75%) | 0 |
30 Apr 2021 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.39 (-1.16%) | 0 |
29 Apr 2021 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.03 (+0.09%) | 0 |
28 Apr 2021 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.18 (-0.53%) | 0 |