Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.1 (-0.29%) | 0 |
26 Apr 2021 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +0.21 (+0.62%) | 0 |
23 Apr 2021 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.4 (+1.20%) | 0 |
22 Apr 2021 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.11 (+0.33%) | 0 |
21 Apr 2021 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.21 (+0.64%) | 0 |
20 Apr 2021 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.28 (-0.84%) | 0 |
19 Apr 2021 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.02 (-0.06%) | 0 |
16 Apr 2021 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | +0.18 (+0.54%) | 0 |
15 Apr 2021 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.31 (+0.94%) | 0 |
14 Apr 2021 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.05 (-0.15%) | 0 |
13 Apr 2021 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.48 (+1.48%) | 0 |
12 Apr 2021 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.27 (-0.83%) | 0 |
9 Apr 2021 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.15 (+0.46%) | 0 |
8 Apr 2021 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.39 (+1.21%) | 0 |
7 Apr 2021 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.01 (-0.03%) | 0 |
6 Apr 2021 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.04 (-0.12%) | 0 |
5 Apr 2021 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.34 (+1.07%) | 0 |
1 Apr 2021 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.53 (+1.69%) | 0 |
31 Mar 2021 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.09 (+0.29%) | 0 |
30 Mar 2021 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.15 (-0.48%) | 0 |
29 Mar 2021 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.26 (-0.82%) | 0 |
26 Mar 2021 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.35 (+1.12%) | 0 |
25 Mar 2021 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.18 (+0.58%) | 0 |
24 Mar 2021 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.25 (-0.80%) | 0 |
23 Mar 2021 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.4 (-1.26%) | 0 |
22 Mar 2021 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.13 (+0.41%) | 0 |
19 Mar 2021 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.01 (-0.03%) | 0 |
18 Mar 2021 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.31 (-0.97%) | 0 |
17 Mar 2021 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.07 (+0.22%) | 0 |
16 Mar 2021 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.36 (+1.14%) | 0 |