Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.01 (+0.03%) | 0 |
12 Mar 2021 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.11 (-0.35%) | 0 |
11 Mar 2021 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.55 (+1.77%) | 0 |
10 Mar 2021 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.2 (+0.65%) | 0 |
9 Mar 2021 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.59 (+1.95%) | 0 |
8 Mar 2021 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.5 (-1.62%) | 0 |
5 Mar 2021 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.05 (-0.16%) | 0 |
4 Mar 2021 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.68 (-2.16%) | 0 |
3 Mar 2021 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.29 (-0.91%) | 0 |
2 Mar 2021 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.17 (-0.53%) | 0 |
1 Mar 2021 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.63 (+2.01%) | 0 |
26 Feb 2021 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.48 (-1.51%) | 0 |
25 Feb 2021 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.55 (-1.70%) | 0 |
24 Feb 2021 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.04 (-0.12%) | 0 |
23 Feb 2021 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.33 (-1.01%) | 0 |
22 Feb 2021 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.33 (-1.00%) | 0 |
19 Feb 2021 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.19 (+0.58%) | 0 |
18 Feb 2021 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.24 (-0.72%) | 0 |
17 Feb 2021 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.25 (-0.75%) | 0 |
16 Feb 2021 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.13 (+0.39%) | 0 |
12 Feb 2021 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.2 (+0.61%) | 0 |
11 Feb 2021 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.3 (+0.92%) | 0 |
10 Feb 2021 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.08 (-0.24%) | 0 |
9 Feb 2021 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.04 (+0.12%) | 0 |
8 Feb 2021 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.29 (+0.89%) | 0 |
5 Feb 2021 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.2 (+0.62%) | 0 |
4 Feb 2021 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.13 (-0.40%) | 0 |
3 Feb 2021 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.07 (+0.22%) | 0 |
2 Feb 2021 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.28 (+0.87%) | 0 |
1 Feb 2021 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.58 (+1.84%) | 0 |