Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.47 (-1.47%) | 0 |
28 Jan 2021 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.15 (+0.47%) | 0 |
27 Jan 2021 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.68 (-2.09%) | 0 |
26 Jan 2021 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.12 (-0.37%) | 0 |
25 Jan 2021 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.19 (-0.58%) | 0 |
21 Jan 2021 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.08 (+0.24%) | 0 |
20 Jan 2021 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.38 (+1.18%) | 0 |
19 Jan 2021 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.58 (+1.83%) | 0 |
15 Jan 2021 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.55 (-1.70%) | 0 |
14 Jan 2021 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.19 (+0.59%) | 0 |
13 Jan 2021 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.01 (-0.03%) | 0 |
12 Jan 2021 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.19 (+0.59%) | 0 |
11 Jan 2021 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.34 (-1.05%) | 0 |
8 Jan 2021 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.43 (+1.35%) | 0 |
7 Jan 2021 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.04 (-0.13%) | 0 |
6 Jan 2021 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.02 (+0.06%) | 0 |
5 Jan 2021 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.31 (+0.98%) | 0 |
4 Jan 2021 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.13 (+0.41%) | 0 |
31 Dec 2020 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.15 (+0.48%) | 0 |
29 Dec 2020 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.37 (+1.20%) | 0 |
28 Dec 2020 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.11 (+0.36%) | 0 |
24 Dec 2020 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.05 (+0.16%) | 0 |
23 Dec 2020 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.28 (+0.92%) | 0 |
22 Dec 2020 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.12 (-0.39%) | 0 |
21 Dec 2020 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.26 (-0.84%) | 0 |
18 Dec 2020 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.02 (-0.06%) | 0 |
17 Dec 2020 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -2.48 (-7.44%) | 0 |
16 Dec 2020 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.31 (+0.94%) | 0 |