Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.35 (+1.07%) | 0 |
14 Dec 2020 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.08 (+0.25%) | 0 |
11 Dec 2020 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.05 (+0.15%) | 0 |
10 Dec 2020 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.05 (-0.15%) | 0 |
9 Dec 2020 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.22 (+0.68%) | 0 |
7 Dec 2020 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.31 (-0.95%) | 0 |
4 Dec 2020 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.21 (+0.65%) | 0 |
3 Dec 2020 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.07 (+0.22%) | 0 |
2 Dec 2020 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.01 (-0.03%) | 0 |
1 Dec 2020 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.45 (+1.41%) | 0 |
30 Nov 2020 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.28 (-0.87%) | 0 |
27 Nov 2020 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.55 (+1.73%) | 0 |
25 Nov 2020 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.15 (-0.47%) | 0 |
24 Nov 2020 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.12 (+0.38%) | 0 |
23 Nov 2020 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.07 (-0.22%) | 0 |
20 Nov 2020 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.07 (+0.22%) | 0 |
19 Nov 2020 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.2 (+0.63%) | 0 |
18 Nov 2020 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.1 (-0.32%) | 0 |
17 Nov 2020 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.24 (-0.75%) | 0 |
16 Nov 2020 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.3 (+0.95%) | 0 |
13 Nov 2020 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.29 (+0.93%) | 0 |
12 Nov 2020 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.19 (-0.60%) | 0 |
11 Nov 2020 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.34 (+1.09%) | 0 |
10 Nov 2020 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.55 (-1.74%) | 0 |
9 Nov 2020 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.04 (+0.13%) | 0 |
6 Nov 2020 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.05 (+0.16%) | 0 |
5 Nov 2020 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.93 (+3.03%) | 0 |
4 Nov 2020 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.64 (+2.13%) | 0 |
3 Nov 2020 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.53 (+1.80%) | 0 |