Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.19 (+0.65%) | 0 |
30 Oct 2020 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.27 (-0.91%) | 0 |
29 Oct 2020 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.27 (+0.92%) | 0 |
28 Oct 2020 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.59 (-1.97%) | 0 |
27 Oct 2020 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.08 (-0.27%) | 0 |
26 Oct 2020 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.85 (-2.76%) | 0 |
23 Oct 2020 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.13 (-0.42%) | 0 |
22 Oct 2020 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.1 (-0.32%) | 0 |
21 Oct 2020 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.08 (+0.26%) | 0 |
20 Oct 2020 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.2 (+0.65%) | 0 |
19 Oct 2020 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.25 (-0.81%) | 0 |
16 Oct 2020 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.01 (+0.03%) | 0 |
15 Oct 2020 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.27 (-0.86%) | 0 |
14 Oct 2020 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.27 (-0.86%) | 0 |
12 Oct 2020 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.24 (+0.77%) | 0 |
9 Oct 2020 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.37 (+1.20%) | 0 |
8 Oct 2020 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.2 (+0.65%) | 0 |
7 Oct 2020 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.24 (+0.79%) | 0 |
6 Oct 2020 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.34 (-1.10%) | 0 |
5 Oct 2020 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.54 (+1.78%) | 0 |
2 Oct 2020 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.16 (-0.53%) | 0 |
1 Oct 2020 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.23 (+0.76%) | 0 |
30 Sep 2020 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.04 (+0.13%) | 0 |
29 Sep 2020 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.1 (+0.33%) | 0 |
28 Sep 2020 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.38 (+1.28%) | 0 |
25 Sep 2020 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.19 (+0.64%) | 0 |
24 Sep 2020 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.05 (+0.17%) | 0 |
23 Sep 2020 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.22 (-0.74%) | 0 |
22 Sep 2020 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.04 (-0.13%) | 0 |