Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.69 (-2.27%) | 0 |
18 Sep 2020 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.07 (-0.23%) | 0 |
17 Sep 2020 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.08 (+0.26%) | 0 |
16 Sep 2020 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.28 (+0.93%) | 0 |
15 Sep 2020 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.19 (+0.63%) | 0 |
14 Sep 2020 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.34 (+1.15%) | 0 |
11 Sep 2020 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.25 (+0.85%) | 0 |
10 Sep 2020 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.4 (-1.34%) | 0 |
9 Sep 2020 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.46 (+1.57%) | 0 |
8 Sep 2020 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.24 (-0.81%) | 0 |
4 Sep 2020 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.27 (-0.91%) | 0 |
3 Sep 2020 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.88 (-2.87%) | 0 |
2 Sep 2020 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.36 (+1.19%) | 0 |
1 Sep 2020 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.14 (+0.46%) | 0 |
31 Aug 2020 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.06 (-0.20%) | 0 |
28 Aug 2020 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.29 (+0.97%) | 0 |
27 Aug 2020 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.25 (-0.83%) | 0 |
26 Aug 2020 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.27 (+0.90%) | 0 |
25 Aug 2020 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.12 (+0.40%) | 0 |
24 Aug 2020 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.31 (+1.05%) | 0 |
21 Aug 2020 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.05 (-0.17%) | 0 |
20 Aug 2020 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.01 (-0.03%) | 0 |
19 Aug 2020 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.18 (-0.61%) | 0 |
18 Aug 2020 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.13 (+0.44%) | 0 |
17 Aug 2020 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.2 (+0.68%) | 0 |
14 Aug 2020 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.23 (-0.78%) | 0 |
13 Aug 2020 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.16 (+0.54%) | 0 |
12 Aug 2020 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.36 (+1.24%) | 0 |
11 Aug 2020 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.04 (-0.14%) | 0 |
10 Aug 2020 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.17 (-0.58%) | 0 |