Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.17 (-0.58%) | 0 |
6 Aug 2020 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.1 (+0.34%) | 0 |
5 Aug 2020 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.28 (+0.96%) | 0 |
4 Aug 2020 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.33 (+1.15%) | 0 |
31 Jul 2020 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.23 (-0.79%) | 0 |
30 Jul 2020 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.23 (-0.79%) | 0 |
29 Jul 2020 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.31 (+1.07%) | 0 |
28 Jul 2020 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.21 (-0.72%) | 0 |
27 Jul 2020 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.45 (+1.57%) | 0 |
24 Jul 2020 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.28 (-0.97%) | 0 |
23 Jul 2020 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.24 (-0.82%) | 0 |
22 Jul 2020 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.14 (+0.48%) | 0 |
21 Jul 2020 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.2 (+0.69%) | 0 |
20 Jul 2020 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.4 (+1.40%) | 0 |
17 Jul 2020 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.3 (+1.06%) | 0 |
16 Jul 2020 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.19 (-0.67%) | 0 |
15 Jul 2020 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.27 (+0.96%) | 0 |
14 Jul 2020 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.24 (+0.86%) | 0 |
13 Jul 2020 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.18 (-0.64%) | 0 |
10 Jul 2020 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.05 (+0.18%) | 0 |
9 Jul 2020 | USD | 28 | 28 | 28 | 28 | 28 | -0.14 (-0.50%) | 0 |
8 Jul 2020 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.19 (+0.68%) | 0 |
7 Jul 2020 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.1 (-0.36%) | 0 |
6 Jul 2020 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.47 (+1.70%) | 0 |
2 Jul 2020 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.12 (+0.44%) | 0 |
1 Jul 2020 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.11 (+0.40%) | 0 |
30 Jun 2020 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.13 (+0.48%) | 0 |
29 Jun 2020 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.18 (+0.67%) | 0 |
26 Jun 2020 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.28 (-1.02%) | 0 |