Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2020 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.33 (+1.22%) | 0 |
24 Jun 2020 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.59 (-2.14%) | 0 |
23 Jun 2020 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.18 (+0.66%) | 0 |
22 Jun 2020 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.34 (+1.26%) | 0 |
19 Jun 2020 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.06 (-0.22%) | 0 |
18 Jun 2020 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.01 (-0.04%) | 0 |
17 Jun 2020 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.19 (+0.71%) | 0 |
16 Jun 2020 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.34 (+1.28%) | 0 |
15 Jun 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.07 (+0.26%) | 0 |
12 Jun 2020 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.29 (+1.11%) | 0 |
11 Jun 2020 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.29 (-4.69%) | 0 |
10 Jun 2020 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -1.42 (-4.91%) | 0 |
9 Jun 2020 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.39 (-1.33%) | 0 |
8 Jun 2020 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.12 (+0.41%) | 0 |
5 Jun 2020 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.26 (+0.90%) | 0 |
4 Jun 2020 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.22 (-0.75%) | 0 |
3 Jun 2020 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.39 (+1.35%) | 0 |
2 Jun 2020 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.39 (+1.37%) | 0 |
1 Jun 2020 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.35 (+1.25%) | 0 |
29 May 2020 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.41 (+1.48%) | 0 |
28 May 2020 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.11 (+0.40%) | 0 |
27 May 2020 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.02 (-0.07%) | 0 |
26 May 2020 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.91 (+3.42%) | 0 |
22 May 2020 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.01 (-0.04%) | 0 |
21 May 2020 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.11 (-0.41%) | 0 |
20 May 2020 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.59 (+2.25%) | 0 |
19 May 2020 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.07 (-0.27%) | 0 |
18 May 2020 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.79 (+3.10%) | 0 |
15 May 2020 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.13 (+0.51%) | 0 |
14 May 2020 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.21 (-0.82%) | 0 |