Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.07 (-0.27%) | 0 |
12 May 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.38 (-1.46%) | 0 |
11 May 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.01 (-0.04%) | 0 |
8 May 2020 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.42 (+1.64%) | 0 |
7 May 2020 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.49 (+1.95%) | 0 |
6 May 2020 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.05 (-0.20%) | 0 |
5 May 2020 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.11 (+0.44%) | 0 |
4 May 2020 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.46 (-1.81%) | 0 |
30 Apr 2020 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.32 (-1.24%) | 0 |
29 Apr 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.64 (+2.54%) | 0 |
28 Apr 2020 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.28 (+1.13%) | 0 |
27 Apr 2020 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.36 (+1.47%) | 0 |
24 Apr 2020 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.1 (+0.41%) | 0 |
23 Apr 2020 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.04 (+0.16%) | 0 |
22 Apr 2020 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.42 (+1.75%) | 0 |
21 Apr 2020 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.55 (-2.24%) | 0 |
20 Apr 2020 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.09 (-0.37%) | 0 |
17 Apr 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.7 (+2.93%) | 0 |
16 Apr 2020 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.16 (+0.67%) | 0 |
15 Apr 2020 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.8 (-3.26%) | 0 |
14 Apr 2020 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.68 (+2.85%) | 0 |
13 Apr 2020 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.15 (-0.62%) | 0 |
9 Apr 2020 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.45 (+1.91%) | 0 |
8 Apr 2020 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.55 (+2.39%) | 0 |
7 Apr 2020 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.28 (+1.23%) | 0 |
6 Apr 2020 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +1.12 (+5.18%) | 0 |
3 Apr 2020 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.55 (-2.48%) | 0 |
2 Apr 2020 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.29 (+1.33%) | 0 |
1 Apr 2020 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.89 (-3.91%) | 0 |