Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.15 (-0.65%) | 0 |
30 Mar 2020 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.27 (+1.19%) | 0 |
27 Mar 2020 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.63 (-2.71%) | 0 |
26 Mar 2020 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +1.21 (+5.49%) | 0 |
25 Mar 2020 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.64 (+2.99%) | 0 |
24 Mar 2020 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +1.72 (+8.73%) | 0 |
23 Mar 2020 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.48 (-2.38%) | 0 |
20 Mar 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.03 (+0.15%) | 0 |
19 Mar 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.09 (-0.44%) | 0 |
18 Mar 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.44 (-6.64%) | 0 |
17 Mar 2020 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.36 (+1.69%) | 0 |
16 Mar 2020 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -2.67 (-11.13%) | 0 |
13 Mar 2020 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +1.2 (+5.27%) | 0 |
12 Mar 2020 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -2.76 (-10.80%) | 0 |
11 Mar 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.19 (-4.45%) | 0 |
10 Mar 2020 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.74 (+2.85%) | 0 |
9 Mar 2020 | USD | 26 | 26 | 26 | 26 | 26 | -2.05 (-7.31%) | 0 |
6 Mar 2020 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.43 (-1.51%) | 0 |
5 Mar 2020 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.62 (-2.13%) | 0 |
4 Mar 2020 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.52 (+1.82%) | 0 |
3 Mar 2020 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.16 (-0.56%) | 0 |
2 Mar 2020 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.45 (+1.59%) | 0 |
28 Feb 2020 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.17 (-0.60%) | 0 |
27 Feb 2020 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.79 (-2.70%) | 0 |
26 Feb 2020 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.08 (-0.27%) | 0 |
25 Feb 2020 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.41 (-1.38%) | 0 |
24 Feb 2020 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.21 (-3.91%) | 0 |
21 Feb 2020 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.28 (-0.90%) | 0 |
20 Feb 2020 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.26 (-0.83%) | 0 |
19 Feb 2020 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.14 (+0.45%) | 0 |