Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2020 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.28 (-0.89%) | 0 |
14 Feb 2020 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.08 (-0.25%) | 0 |
13 Feb 2020 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.09 (-0.28%) | 0 |
12 Feb 2020 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.15 (+0.47%) | 0 |
11 Feb 2020 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.33 (+1.05%) | 0 |
10 Feb 2020 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.42 (-1.32%) | 0 |
6 Feb 2020 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.03 (+0.09%) | 0 |
5 Feb 2020 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.28 (+0.89%) | 0 |
4 Feb 2020 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.49 (+1.58%) | 0 |
3 Feb 2020 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.11 (+0.36%) | 0 |
31 Jan 2020 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.44 (-1.41%) | 0 |
30 Jan 2020 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.17 (-0.54%) | 0 |
29 Jan 2020 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.05 (-0.16%) | 0 |
28 Jan 2020 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.14 (+0.45%) | 0 |
27 Jan 2020 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.61 (-1.91%) | 0 |
24 Jan 2020 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.14 (-0.44%) | 0 |
23 Jan 2020 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.2 (-0.62%) | 0 |
22 Jan 2020 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.15 (+0.47%) | 0 |
21 Jan 2020 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.07 (-0.22%) | 0 |
17 Jan 2020 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.07 (+0.22%) | 0 |
16 Jan 2020 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.05 (+0.16%) | 0 |
15 Jan 2020 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.06 (+0.19%) | 0 |
14 Jan 2020 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.04 (-0.12%) | 0 |
13 Jan 2020 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.18 (+0.56%) | 0 |
10 Jan 2020 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.13 (-0.41%) | 0 |
9 Jan 2020 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.3 (+0.95%) | 0 |
8 Jan 2020 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.1 (-0.31%) | 0 |
7 Jan 2020 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.01 (+0.03%) | 0 |
6 Jan 2020 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.06 (-0.19%) | 0 |