Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2020 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.33 (-1.02%) | 0 |
2 Jan 2020 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.29 (+0.91%) | 0 |
31 Dec 2019 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.06 (+0.19%) | 0 |
30 Dec 2019 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.16 (-0.50%) | 0 |
27 Dec 2019 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.14 (+0.44%) | 0 |
26 Dec 2019 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.09 (+0.28%) | 0 |
25 Dec 2019 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.09 (+0.28%) | 0 |
23 Dec 2019 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.07 (+0.22%) | 0 |
20 Dec 2019 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.04 (+0.13%) | 0 |
19 Dec 2019 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.13 (+0.41%) | 0 |
18 Dec 2019 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.1 (-0.32%) | 0 |
17 Dec 2019 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -1.52 (-4.59%) | 0 |
16 Dec 2019 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.33 (+1.01%) | 0 |
13 Dec 2019 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.2 (+0.61%) | 0 |
12 Dec 2019 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.12 (+0.37%) | 0 |
11 Dec 2019 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.18 (+0.56%) | 0 |
10 Dec 2019 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.05 (-0.15%) | 0 |
9 Dec 2019 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.19 (-0.58%) | 0 |
6 Dec 2019 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.17 (+0.53%) | 0 |
5 Dec 2019 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.02 (+0.06%) | 0 |
4 Dec 2019 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.37 (+1.16%) | 0 |
3 Dec 2019 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.12 (-0.37%) | 0 |
29 Nov 2019 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.13 (-0.40%) | 0 |
28 Nov 2019 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.2 (+0.63%) | 0 |
26 Nov 2019 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.08 (+0.25%) | 0 |
25 Nov 2019 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.27 (+0.85%) | 0 |
22 Nov 2019 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.04 (+0.13%) | 0 |