Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2019 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.14 (-0.44%) | 0 |
20 Nov 2019 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.11 (-0.35%) | 0 |
19 Nov 2019 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.08 (+0.25%) | 0 |
18 Nov 2019 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.04 (+0.13%) | 0 |
15 Nov 2019 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.27 (+0.86%) | 0 |
14 Nov 2019 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.06 (-0.19%) | 0 |
13 Nov 2019 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.01 (-0.03%) | 0 |
12 Nov 2019 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.04 (-0.13%) | 0 |
11 Nov 2019 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.02 (-0.06%) | 0 |
7 Nov 2019 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.12 (+0.38%) | 0 |
6 Nov 2019 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.04 (-0.13%) | 0 |
4 Nov 2019 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.12 (+0.38%) | 0 |
1 Nov 2019 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.33 (+1.06%) | 0 |
31 Oct 2019 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.02 (-0.06%) | 0 |
30 Oct 2019 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.22 (+0.71%) | 0 |
29 Oct 2019 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.04 (+0.13%) | 0 |
28 Oct 2019 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.21 (+0.69%) | 0 |
25 Oct 2019 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.23 (+0.76%) | 0 |
24 Oct 2019 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.18 (+0.60%) | 0 |
23 Oct 2019 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.06 (+0.20%) | 0 |
22 Oct 2019 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.11 (-0.36%) | 0 |
21 Oct 2019 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.18 (+0.60%) | 0 |
18 Oct 2019 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.1 (-0.33%) | 0 |
17 Oct 2019 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.21 (+0.70%) | 0 |
16 Oct 2019 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.04 (-0.13%) | 0 |
15 Oct 2019 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.31 (+1.04%) | 0 |
14 Oct 2019 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.05 (-0.17%) | 0 |
11 Oct 2019 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.45 (+1.54%) | 0 |