Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2019 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.08 (+0.27%) | 0 |
9 Oct 2019 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.16 (+0.55%) | 0 |
8 Oct 2019 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.29 (-0.99%) | 0 |
7 Oct 2019 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.06 (-0.20%) | 0 |
4 Oct 2019 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.31 (+1.07%) | 0 |
3 Oct 2019 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.13 (+0.45%) | 0 |
2 Oct 2019 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.4 (-1.36%) | 0 |
1 Oct 2019 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.2 (-0.68%) | 0 |
30 Sep 2019 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.08 (+0.27%) | 0 |
27 Sep 2019 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.17 (-0.57%) | 0 |
26 Sep 2019 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.07 (+0.24%) | 0 |
25 Sep 2019 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.19 (-0.64%) | 0 |
24 Sep 2019 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.05 (-0.17%) | 0 |
23 Sep 2019 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.16 (-0.53%) | 0 |
20 Sep 2019 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.15 (-0.50%) | 0 |
19 Sep 2019 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.04 (+0.13%) | 0 |
18 Sep 2019 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.04 (-0.13%) | 0 |
17 Sep 2019 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.17 (+0.57%) | 0 |
16 Sep 2019 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.16 (-0.53%) | 0 |
13 Sep 2019 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.2 (+0.67%) | 0 |
12 Sep 2019 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.06 (+0.20%) | 0 |
11 Sep 2019 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.27 (+0.91%) | 0 |
10 Sep 2019 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.22 (-0.74%) | 0 |
9 Sep 2019 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.06 (-0.20%) | 0 |
6 Sep 2019 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.07 (+0.23%) | 0 |
5 Sep 2019 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.24 (+0.81%) | 0 |
4 Sep 2019 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.24 (+0.82%) | 0 |
3 Sep 2019 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.15 (-0.51%) | 0 |
2 Sep 2019 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.25 (+0.86%) | 0 |