Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2019 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.23 (+0.79%) | 0 |
28 Aug 2019 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.06 (-0.21%) | 0 |
27 Aug 2019 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.02 (+0.07%) | 0 |
26 Aug 2019 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.06 (+0.21%) | 0 |
23 Aug 2019 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.25 (-0.86%) | 0 |
22 Aug 2019 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.18 (-0.61%) | 0 |
21 Aug 2019 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.35 (+1.21%) | 0 |
20 Aug 2019 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.03 (+0.10%) | 0 |
19 Aug 2019 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.15 (+0.52%) | 0 |
16 Aug 2019 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.33 (+1.16%) | 0 |
15 Aug 2019 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.6 (-2.06%) | 0 |
13 Aug 2019 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.07 (+0.24%) | 0 |
12 Aug 2019 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.28 (-0.95%) | 0 |
9 Aug 2019 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.34 (-1.15%) | 0 |
8 Aug 2019 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.37 (+1.26%) | 0 |
7 Aug 2019 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.24 (+0.83%) | 0 |
6 Aug 2019 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.25 (+0.87%) | 0 |
5 Aug 2019 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.83 (-2.80%) | 0 |
2 Aug 2019 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.25 (-0.84%) | 0 |
1 Aug 2019 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.07 (-0.23%) | 0 |
31 Jul 2019 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.26 (-0.86%) | 0 |
30 Jul 2019 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.2 (-0.66%) | 0 |
29 Jul 2019 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.11 (-0.36%) | 0 |
26 Jul 2019 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.01 (+0.03%) | 0 |
25 Jul 2019 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.18 (-0.59%) | 0 |
24 Jul 2019 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.01 (-0.03%) | 0 |
23 Jul 2019 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.12 (+0.39%) | 0 |
22 Jul 2019 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.11 (+0.36%) | 0 |
19 Jul 2019 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.04 (-0.13%) | 0 |