Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2019 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.11 (+0.36%) | 0 |
17 Jul 2019 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.04 (-0.13%) | 0 |
16 Jul 2019 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.12 (-0.39%) | 0 |
15 Jul 2019 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.04 (+0.13%) | 0 |
12 Jul 2019 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.09 (+0.30%) | 0 |
11 Jul 2019 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.01 (-0.03%) | 0 |
10 Jul 2019 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.14 (+0.46%) | 0 |
9 Jul 2019 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.12 (-0.39%) | 0 |
8 Jul 2019 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.22 (-0.72%) | 0 |
5 Jul 2019 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.36 (-1.16%) | 0 |
4 Jul 2019 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.19 (+0.62%) | 0 |
2 Jul 2019 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.17 (+0.55%) | 0 |
1 Jul 2019 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.08 (+0.26%) | 0 |
28 Jun 2019 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.31 (+1.02%) | 0 |
27 Jun 2019 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.15 (+0.50%) | 0 |
26 Jun 2019 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.03 (-0.10%) | 0 |
25 Jun 2019 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.12 (-0.40%) | 0 |
24 Jun 2019 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.01 (+0.03%) | 0 |
21 Jun 2019 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.16 (-0.53%) | 0 |
20 Jun 2019 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.4 (+1.33%) | 0 |
19 Jun 2019 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.2 (+0.67%) | 0 |
18 Jun 2019 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.37 (+1.26%) | 0 |
17 Jun 2019 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.05 (-0.17%) | 0 |
14 Jun 2019 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.28 (-0.94%) | 0 |
13 Jun 2019 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.06 (+0.20%) | 0 |
12 Jun 2019 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -2.07 (-6.51%) | 0 |
11 Jun 2019 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.17 (+0.54%) | 0 |
10 Jun 2019 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.1 (+0.32%) | 0 |
7 Jun 2019 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.28 (+0.90%) | 0 |