Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2019 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.01 (+0.03%) | 0 |
5 Jun 2019 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.04 (+0.13%) | 0 |
4 Jun 2019 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.27 (+0.87%) | 0 |
3 Jun 2019 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.1 (+0.32%) | 0 |
31 May 2019 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.04 (-0.13%) | 0 |
30 May 2019 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.03 (+0.10%) | 0 |
29 May 2019 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.24 (-0.77%) | 0 |
28 May 2019 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.18 (-0.58%) | 0 |
27 May 2019 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.27 (+0.87%) | 0 |
23 May 2019 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.3 (-0.96%) | 0 |
22 May 2019 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.08 (+0.26%) | 0 |
21 May 2019 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.14 (+0.45%) | 0 |
20 May 2019 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.22 (-0.70%) | 0 |
17 May 2019 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.06 (-0.19%) | 0 |
16 May 2019 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.24 (+0.77%) | 0 |
15 May 2019 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.2 (+0.65%) | 0 |
14 May 2019 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.33 (+1.08%) | 0 |
13 May 2019 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.81 (-2.58%) | 0 |
10 May 2019 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.26 (+0.84%) | 0 |
9 May 2019 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.28 (-0.89%) | 0 |
8 May 2019 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.45 (-1.41%) | 0 |
6 May 2019 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.39 (-1.21%) | 0 |
3 May 2019 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.28 (+0.88%) | 0 |
2 May 2019 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.05 (-0.16%) | 0 |
1 May 2019 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.21 (-0.65%) | 0 |
30 Apr 2019 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.17 (+0.53%) | 0 |
29 Apr 2019 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.09 (+0.28%) | 0 |
26 Apr 2019 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.15 (+0.47%) | 0 |