Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.04 (-0.13%) | 0 |
24 Apr 2019 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.17 (-0.53%) | 0 |
23 Apr 2019 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.12 (+0.38%) | 0 |
22 Apr 2019 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.04 (+0.13%) | 0 |
19 Apr 2019 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.12 (-0.38%) | 0 |
17 Apr 2019 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.04 (-0.12%) | 0 |
16 Apr 2019 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.01 (+0.03%) | 0 |
15 Apr 2019 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.12 (+0.38%) | 0 |
12 Apr 2019 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.19 (+0.60%) | 0 |
11 Apr 2019 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.1 (-0.31%) | 0 |
10 Apr 2019 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.21 (+0.66%) | 0 |
9 Apr 2019 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.14 (-0.44%) | 0 |
8 Apr 2019 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.02 (+0.06%) | 0 |
5 Apr 2019 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.1 (+0.32%) | 0 |
4 Apr 2019 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.09 (-0.28%) | 0 |
3 Apr 2019 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.36 (+1.15%) | 0 |
2 Apr 2019 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.02 (-0.06%) | 0 |
1 Apr 2019 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.35 (+1.13%) | 0 |
29 Mar 2019 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.29 (+0.94%) | 0 |
28 Mar 2019 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.05 (+0.16%) | 0 |
27 Mar 2019 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.14 (-0.45%) | 0 |
26 Mar 2019 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.24 (+0.79%) | 0 |
25 Mar 2019 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.09 (-0.29%) | 0 |
22 Mar 2019 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.54 (-1.73%) | 0 |
21 Mar 2019 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.04 (-0.13%) | 0 |
20 Mar 2019 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.01 (+0.03%) | 0 |
19 Mar 2019 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.08 (+0.26%) | 0 |
18 Mar 2019 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.13 (+0.42%) | 0 |
15 Mar 2019 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.36 (+1.17%) | 0 |