Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2019 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.02 (+0.07%) | 0 |
30 Jan 2019 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.28 (+0.94%) | 0 |
29 Jan 2019 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.16 (+0.54%) | 0 |
28 Jan 2019 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.12 (-0.41%) | 0 |
25 Jan 2019 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.31 (+1.06%) | 0 |
24 Jan 2019 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.1 (+0.34%) | 0 |
23 Jan 2019 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.04 (+0.14%) | 0 |
22 Jan 2019 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.21 (-0.72%) | 0 |
21 Jan 2019 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.26 (+0.89%) | 0 |
17 Jan 2019 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.15 (+0.52%) | 0 |
16 Jan 2019 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.11 (+0.38%) | 0 |
15 Jan 2019 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.26 (+0.91%) | 0 |
14 Jan 2019 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.2 (-0.69%) | 0 |
11 Jan 2019 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.18 (-0.62%) | 0 |
10 Jan 2019 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.08 (-0.28%) | 0 |
9 Jan 2019 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.54 (+1.89%) | 0 |
8 Jan 2019 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.17 (+0.60%) | 0 |
7 Jan 2019 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.3 (+1.07%) | 0 |
4 Jan 2019 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.8 (+2.94%) | 0 |
3 Jan 2019 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.35 (-1.27%) | 0 |
2 Jan 2019 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.05 (-0.18%) | 0 |
1 Jan 2019 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.16 (+0.58%) | 0 |
28 Dec 2018 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.04 (+0.15%) | 0 |
27 Dec 2018 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.07 (+0.26%) | 0 |
26 Dec 2018 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.52 (+1.94%) | 0 |
24 Dec 2018 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.12 (-0.45%) | 0 |
21 Dec 2018 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.44 (-1.61%) | 0 |
20 Dec 2018 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.15 (-0.54%) | 0 |