Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2018 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.1 (-0.36%) | 0 |
18 Dec 2018 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -8.22 (-22.92%) | 0 |
17 Dec 2018 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.51 (-1.40%) | 0 |
14 Dec 2018 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.56 (-1.52%) | 0 |
13 Dec 2018 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | +0.08 (+0.22%) | 0 |
12 Dec 2018 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +0.59 (+1.63%) | 0 |
11 Dec 2018 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.39 (-1.06%) | 0 |
7 Dec 2018 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.48 (-1.29%) | 0 |
6 Dec 2018 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.51 (-1.35%) | 0 |
4 Dec 2018 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.99 (-2.56%) | 0 |
3 Dec 2018 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +0.63 (+1.66%) | 0 |
30 Nov 2018 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.05 (-0.13%) | 0 |
29 Nov 2018 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | +0.01 (+0.03%) | 0 |
28 Nov 2018 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +0.64 (+1.71%) | 0 |
27 Nov 2018 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.24 (-0.64%) | 0 |
26 Nov 2018 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.36 (+0.97%) | 0 |
23 Nov 2018 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.12 (+0.32%) | 0 |
22 Nov 2018 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | +0.44 (+1.20%) | 0 |
20 Nov 2018 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.88 (-2.34%) | 0 |
19 Nov 2018 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.37 (-0.97%) | 0 |
16 Nov 2018 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +0.04 (+0.11%) | 0 |
15 Nov 2018 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.24 (+0.64%) | 0 |
14 Nov 2018 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.06 (+0.16%) | 0 |
13 Nov 2018 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +0.14 (+0.37%) | 0 |
12 Nov 2018 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.96 (-2.50%) | 0 |
9 Nov 2018 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.41 (-1.05%) | 0 |
8 Nov 2018 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.37 (-0.94%) | 0 |
7 Nov 2018 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | +0.37 (+0.95%) | 0 |