Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2018 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | +0.09 (+0.23%) | 0 |
5 Nov 2018 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.2 (-0.51%) | 0 |
2 Nov 2018 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | +0.26 (+0.67%) | 0 |
1 Nov 2018 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.77 (+2.03%) | 0 |
31 Oct 2018 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.61 (+1.63%) | 0 |
30 Oct 2018 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.47 (+1.27%) | 0 |
29 Oct 2018 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.17 (-0.46%) | 0 |
26 Oct 2018 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.38 (-1.02%) | 0 |
25 Oct 2018 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | +0.57 (+1.55%) | 0 |
24 Oct 2018 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -1.03 (-2.72%) | 0 |
23 Oct 2018 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.81 (-2.09%) | 0 |
22 Oct 2018 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.09 (-0.23%) | 0 |
19 Oct 2018 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.08 (-0.21%) | 0 |
18 Oct 2018 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.59 (-1.50%) | 0 |
17 Oct 2018 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.16 (-0.40%) | 0 |
16 Oct 2018 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | +0.93 (+2.40%) | 0 |
15 Oct 2018 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.36 (-0.92%) | 0 |
12 Oct 2018 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | +0.37 (+0.96%) | 0 |
11 Oct 2018 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.47 (-1.20%) | 0 |
10 Oct 2018 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -1.27 (-3.14%) | 0 |
9 Oct 2018 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.32 (-0.79%) | 0 |
8 Oct 2018 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.6 (-1.45%) | 0 |
5 Oct 2018 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.42 (-1.01%) | 0 |
4 Oct 2018 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.71 (-1.67%) | 0 |
3 Oct 2018 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -0.05 (-0.12%) | 0 |
2 Oct 2018 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.27 (-0.63%) | 0 |
1 Oct 2018 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | +0.2 (+0.47%) | 0 |
28 Sep 2018 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.21 (-0.49%) | 0 |
27 Sep 2018 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -0.17 (-0.40%) | 0 |
26 Sep 2018 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.03 (-0.07%) | 0 |