Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2018 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | +0.34 (+0.80%) | 0 |
24 Sep 2018 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.26 (-0.61%) | 0 |
21 Sep 2018 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | +0.26 (+0.61%) | 0 |
19 Sep 2018 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +0.06 (+0.14%) | 0 |
18 Sep 2018 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | +0.42 (+1.00%) | 0 |
17 Sep 2018 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -0.04 (-0.09%) | 0 |
14 Sep 2018 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | +0.17 (+0.40%) | 0 |
13 Sep 2018 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | +0.15 (+0.36%) | 0 |
12 Sep 2018 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | +0.15 (+0.36%) | 0 |
11 Sep 2018 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | +0.03 (+0.07%) | 0 |
10 Sep 2018 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | +0.02 (+0.05%) | 0 |
7 Sep 2018 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.05 (-0.12%) | 0 |
6 Sep 2018 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.19 (-0.45%) | 0 |
5 Sep 2018 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -0.52 (-1.22%) | 0 |
4 Sep 2018 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -0.52 (-1.21%) | 0 |
3 Sep 2018 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -0.26 (-0.60%) | 0 |
30 Aug 2018 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.1 (-0.23%) | 0 |
29 Aug 2018 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | +0.34 (+0.79%) | 0 |
28 Aug 2018 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | +0.01 (+0.02%) | 0 |
27 Aug 2018 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | +0.63 (+1.49%) | 0 |
24 Aug 2018 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | +0.32 (+0.76%) | 0 |
23 Aug 2018 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.28 (-0.66%) | 0 |
22 Aug 2018 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +0.22 (+0.52%) | 0 |
21 Aug 2018 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | +0.2 (+0.48%) | 0 |
20 Aug 2018 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | +0.2 (+0.48%) | 0 |
17 Aug 2018 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | +0.19 (+0.46%) | 0 |
16 Aug 2018 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.18 (+0.44%) | 0 |
15 Aug 2018 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.63 (-1.50%) | 0 |