Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2018 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +0.13 (+0.31%) | 0 |
13 Aug 2018 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -0.23 (-0.55%) | 0 |
10 Aug 2018 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.67 (-1.57%) | 0 |
9 Aug 2018 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | +0.01 (+0.02%) | 0 |
8 Aug 2018 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | +0.04 (+0.09%) | 0 |
6 Aug 2018 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -0.19 (-0.44%) | 0 |
3 Aug 2018 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -0.08 (-0.19%) | 0 |
2 Aug 2018 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | -0.33 (-0.76%) | 0 |
1 Aug 2018 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -0.08 (-0.18%) | 0 |
31 Jul 2018 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.14 (-0.32%) | 0 |
30 Jul 2018 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.28 (-0.64%) | 0 |
27 Jul 2018 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | +0.11 (+0.25%) | 0 |
26 Jul 2018 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.02 (-0.05%) | 0 |
25 Jul 2018 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | +0.15 (+0.34%) | 0 |
24 Jul 2018 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | +0.29 (+0.67%) | 0 |
23 Jul 2018 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.15 (-0.35%) | 0 |
20 Jul 2018 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | +0.3 (+0.70%) | 0 |
19 Jul 2018 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -0.27 (-0.62%) | 0 |
18 Jul 2018 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | +0.05 (+0.12%) | 0 |
17 Jul 2018 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | +0.11 (+0.25%) | 0 |
16 Jul 2018 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +0.18 (+0.42%) | 0 |
12 Jul 2018 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | +0.36 (+0.84%) | 0 |
11 Jul 2018 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -0.52 (-1.20%) | 0 |
10 Jul 2018 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | +0.22 (+0.51%) | 0 |
9 Jul 2018 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | +0.32 (+0.75%) | 0 |
6 Jul 2018 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | +0.33 (+0.78%) | 0 |
5 Jul 2018 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +0.01 (+0.02%) | 0 |
4 Jul 2018 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0.0 (0.0%) | 0 |