Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2018 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -0.53 (-1.24%) | 0 |
29 Jun 2018 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | +0.51 (+1.21%) | 0 |
28 Jun 2018 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.29 (-0.68%) | 0 |
27 Jun 2018 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -0.43 (-1.00%) | 0 |
26 Jun 2018 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -0.01 (-0.02%) | 0 |
25 Jun 2018 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.63 (-1.44%) | 0 |
22 Jun 2018 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | +0.41 (+0.95%) | 0 |
21 Jun 2018 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -0.32 (-0.73%) | 0 |
20 Jun 2018 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | +0.2 (+0.46%) | 0 |
19 Jun 2018 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.53 (-1.21%) | 0 |
18 Jun 2018 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.33 (-0.75%) | 0 |
15 Jun 2018 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.43 (-0.96%) | 0 |
14 Jun 2018 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.12 (-0.27%) | 0 |
13 Jun 2018 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | +0.15 (+0.34%) | 0 |
12 Jun 2018 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -1.61 (-3.48%) | 0 |
11 Jun 2018 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | +0.13 (+0.28%) | 0 |
8 Jun 2018 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | +0.02 (+0.04%) | 0 |
7 Jun 2018 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.07 (-0.15%) | 0 |
6 Jun 2018 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | +0.18 (+0.39%) | 0 |
5 Jun 2018 | USD | 46 | 46 | 46 | 46 | 46 | +0.05 (+0.11%) | 0 |
4 Jun 2018 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +0.36 (+0.79%) | 0 |
1 Jun 2018 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | +0.31 (+0.68%) | 0 |
31 May 2018 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | +0.02 (+0.04%) | 0 |
30 May 2018 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | +0.28 (+0.62%) | 0 |
29 May 2018 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.68 (-1.49%) | 0 |
28 May 2018 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | +0.04 (+0.09%) | 0 |
24 May 2018 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.01 (-0.02%) | 0 |
23 May 2018 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.21 (-0.46%) | 0 |