Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | +0.43 (+0.95%) | 0 |
9 Apr 2018 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +0.43 (+0.96%) | 0 |
6 Apr 2018 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.33 (-0.73%) | 0 |
5 Apr 2018 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | +0.28 (+0.62%) | 0 |
4 Apr 2018 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.2 (-0.44%) | 0 |
3 Apr 2018 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | +0.37 (+0.82%) | 0 |
2 Apr 2018 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.59 (-1.30%) | 0 |
30 Mar 2018 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | +0.56 (+1.25%) | 0 |
28 Mar 2018 | USD | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.03 (-0.07%) | 0 |
27 Mar 2018 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.38 (-0.84%) | 0 |
26 Mar 2018 | USD | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | +0.82 (+1.84%) | 0 |
23 Mar 2018 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.54 (-1.20%) | 0 |
22 Mar 2018 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.74 (-1.62%) | 0 |
21 Mar 2018 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | +0.17 (+0.37%) | 0 |
20 Mar 2018 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | +0.04 (+0.09%) | 0 |
19 Mar 2018 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.37 (-0.81%) | 0 |
16 Mar 2018 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.25 (-0.54%) | 0 |
15 Mar 2018 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | +0.22 (+0.48%) | 0 |
14 Mar 2018 | USD | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.05 (-0.11%) | 0 |
13 Mar 2018 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.15 (-0.33%) | 0 |
12 Mar 2018 | USD | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | +0.03 (+0.07%) | 0 |
9 Mar 2018 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | +0.56 (+1.23%) | 0 |
8 Mar 2018 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | +0.22 (+0.49%) | 0 |
7 Mar 2018 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | +0.22 (+0.49%) | 0 |
6 Mar 2018 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | +0.47 (+1.05%) | 0 |
5 Mar 2018 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | +0.17 (+0.38%) | 0 |
2 Mar 2018 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | +0.04 (+0.09%) | 0 |
1 Mar 2018 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.62 (-1.38%) | 0 |
28 Feb 2018 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.4 (-0.88%) | 0 |