Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2018 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.64 (-1.39%) | 0 |
26 Feb 2018 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | +0.24 (+0.52%) | 0 |
23 Feb 2018 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | +0.42 (+0.92%) | 0 |
22 Feb 2018 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | +0.08 (+0.18%) | 0 |
21 Feb 2018 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.06 (-0.13%) | 0 |
20 Feb 2018 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.08 (-0.18%) | 0 |
19 Feb 2018 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | +0.18 (+0.40%) | 0 |
15 Feb 2018 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | +0.49 (+1.09%) | 0 |
14 Feb 2018 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | +0.76 (+1.72%) | 0 |
13 Feb 2018 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | +0.01 (+0.02%) | 0 |
12 Feb 2018 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +0.47 (+1.08%) | 0 |
9 Feb 2018 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | +0.19 (+0.44%) | 0 |
8 Feb 2018 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.96 (-2.16%) | 0 |
7 Feb 2018 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.17 (-0.38%) | 0 |
6 Feb 2018 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | +0.19 (+0.43%) | 0 |
5 Feb 2018 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -1.55 (-3.38%) | 0 |
2 Feb 2018 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -1.11 (-2.36%) | 0 |
1 Feb 2018 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | +0.09 (+0.19%) | 0 |
31 Jan 2018 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | -0.04 (-0.09%) | 0 |
30 Jan 2018 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.46 (-0.97%) | 0 |
29 Jan 2018 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | -0.32 (-0.67%) | 0 |
26 Jan 2018 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | +0.36 (+0.76%) | 0 |
25 Jan 2018 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.18 (-0.38%) | 0 |
24 Jan 2018 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | +0.19 (+0.40%) | 0 |
23 Jan 2018 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | +0.15 (+0.32%) | 0 |
22 Jan 2018 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | +0.16 (+0.34%) | 0 |
19 Jan 2018 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | +0.44 (+0.94%) | 0 |
18 Jan 2018 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -0.02 (-0.04%) | 0 |
17 Jan 2018 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | +0.27 (+0.58%) | 0 |