Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2018 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | +0.04 (+0.09%) | 0 |
15 Jan 2018 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | +0.34 (+0.74%) | 0 |
11 Jan 2018 | USD | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | +0.12 (+0.26%) | 0 |
10 Jan 2018 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.24 (-0.52%) | 0 |
9 Jan 2018 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | +0.17 (+0.37%) | 0 |
8 Jan 2018 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | +0.04 (+0.09%) | 0 |
5 Jan 2018 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | +0.37 (+0.81%) | 0 |
4 Jan 2018 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | +0.39 (+0.86%) | 0 |
3 Jan 2018 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | +0.19 (+0.42%) | 0 |
2 Jan 2018 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | +0.36 (+0.81%) | 0 |
1 Jan 2018 | USD | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | +0.04 (+0.09%) | 0 |
27 Dec 2017 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | +0.25 (+0.56%) | 0 |
26 Dec 2017 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | +0.1 (+0.23%) | 0 |
25 Dec 2017 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | +0.06 (+0.14%) | 0 |
21 Dec 2017 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | +0.08 (+0.18%) | 0 |
20 Dec 2017 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.07 (-0.16%) | 0 |
18 Dec 2017 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -2.02 (-4.38%) | 0 |
15 Dec 2017 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.01 (-0.02%) | 0 |
14 Dec 2017 | USD | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | +0.1 (+0.22%) | 0 |
13 Dec 2017 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | +0.27 (+0.59%) | 0 |
12 Dec 2017 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.06 (-0.13%) | 0 |
11 Dec 2017 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | +0.02 (+0.04%) | 0 |
8 Dec 2017 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | +0.22 (+0.48%) | 0 |
7 Dec 2017 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | +0.06 (+0.13%) | 0 |
6 Dec 2017 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.26 (-0.57%) | 0 |