Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2017 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.03 (-0.07%) | 0 |
4 Dec 2017 | USD | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.15 (-0.33%) | 0 |
1 Dec 2017 | USD | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.17 (-0.37%) | 0 |
30 Nov 2017 | USD | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | +0.03 (+0.07%) | 0 |
29 Nov 2017 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.28 (-0.60%) | 0 |
28 Nov 2017 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | +0.2 (+0.43%) | 0 |
27 Nov 2017 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.11 (-0.24%) | 0 |
24 Nov 2017 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +0.26 (+0.56%) | 0 |
23 Nov 2017 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | +0.08 (+0.17%) | 0 |
21 Nov 2017 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | +0.47 (+1.03%) | 0 |
20 Nov 2017 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | +0.14 (+0.31%) | 0 |
17 Nov 2017 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +0.06 (+0.13%) | 0 |
16 Nov 2017 | USD | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | +0.61 (+1.37%) | 0 |
15 Nov 2017 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.31 (-0.69%) | 0 |
14 Nov 2017 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | +0.17 (+0.38%) | 0 |
13 Nov 2017 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.24 (-0.53%) | 0 |
10 Nov 2017 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | +0.06 (+0.13%) | 0 |
9 Nov 2017 | USD | 45 | 45 | 45 | 45 | 45 | -0.44 (-0.97%) | 0 |
8 Nov 2017 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.01 (-0.02%) | 0 |
7 Nov 2017 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.08 (-0.18%) | 0 |
6 Nov 2017 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | +0.06 (+0.13%) | 0 |
3 Nov 2017 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | +0.17 (+0.38%) | 0 |
2 Nov 2017 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -0.04 (-0.09%) | 0 |
1 Nov 2017 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | +0.1 (+0.22%) | 0 |
31 Oct 2017 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | +0.19 (+0.42%) | 0 |
30 Oct 2017 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.13 (-0.29%) | 0 |
27 Oct 2017 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | +0.44 (+0.98%) | 0 |
26 Oct 2017 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.03 (-0.07%) | 0 |
25 Oct 2017 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.09 (-0.20%) | 0 |