Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2017 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.13 (-0.29%) | 0 |
23 Oct 2017 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.05 (-0.11%) | 0 |
20 Oct 2017 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.01 (-0.02%) | 0 |
19 Oct 2017 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.13 (-0.29%) | 0 |
18 Oct 2017 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.25 (-0.55%) | 0 |
17 Oct 2017 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.08 (-0.18%) | 0 |
13 Oct 2017 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | +0.23 (+0.51%) | 0 |
12 Oct 2017 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | +0.07 (+0.15%) | 0 |
11 Oct 2017 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | +0.21 (+0.47%) | 0 |
10 Oct 2017 | USD | 45 | 45 | 45 | 45 | 45 | +0.38 (+0.85%) | 0 |
9 Oct 2017 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | +0.07 (+0.16%) | 0 |
6 Oct 2017 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.08 (-0.18%) | 0 |
5 Oct 2017 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.18 (-0.40%) | 0 |
4 Oct 2017 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | +0.11 (+0.25%) | 0 |
3 Oct 2017 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +0.25 (+0.56%) | 0 |
2 Oct 2017 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | +0.06 (+0.14%) | 0 |
29 Sep 2017 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | +0.16 (+0.36%) | 0 |
28 Sep 2017 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | +0.28 (+0.64%) | 0 |
27 Sep 2017 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.03 (-0.07%) | 0 |
26 Sep 2017 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.2 (-0.45%) | 0 |
25 Sep 2017 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.18 (-0.41%) | 0 |
22 Sep 2017 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.03 (-0.07%) | 0 |
21 Sep 2017 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.12 (-0.27%) | 0 |
20 Sep 2017 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.17 (-0.38%) | 0 |
19 Sep 2017 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | +0.18 (+0.40%) | 0 |
18 Sep 2017 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.04 (+0.09%) | 0 |
15 Sep 2017 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | +0.11 (+0.25%) | 0 |
14 Sep 2017 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +0.14 (+0.32%) | 0 |
13 Sep 2017 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.15 (-0.34%) | 0 |