Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2017 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | +0.22 (+0.50%) | 0 |
11 Sep 2017 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | +0.1 (+0.23%) | 0 |
8 Sep 2017 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | +0.1 (+0.23%) | 0 |
7 Sep 2017 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | +0.5 (+1.15%) | 0 |
6 Sep 2017 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | +0.05 (+0.12%) | 0 |
5 Sep 2017 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.16 (-0.37%) | 0 |
4 Sep 2017 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +0.1 (+0.23%) | 0 |
31 Aug 2017 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +0.3 (+0.70%) | 0 |
30 Aug 2017 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | +0.13 (+0.30%) | 0 |
29 Aug 2017 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.22 (-0.51%) | 0 |
28 Aug 2017 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.01 (-0.02%) | 0 |
25 Aug 2017 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +0.21 (+0.49%) | 0 |
24 Aug 2017 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -0.03 (-0.07%) | 0 |
23 Aug 2017 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.04 (-0.09%) | 0 |
22 Aug 2017 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | +0.24 (+0.56%) | 0 |
21 Aug 2017 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | +0.13 (+0.30%) | 0 |
18 Aug 2017 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | +0.03 (+0.07%) | 0 |
17 Aug 2017 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | -0.3 (-0.70%) | 0 |
16 Aug 2017 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | +0.31 (+0.73%) | 0 |
15 Aug 2017 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | -0.12 (-0.28%) | 0 |
14 Aug 2017 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | +0.26 (+0.61%) | 0 |
11 Aug 2017 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -0.1 (-0.23%) | 0 |
10 Aug 2017 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -0.49 (-1.14%) | 0 |
9 Aug 2017 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.22 (-0.51%) | 0 |
8 Aug 2017 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.1 (-0.23%) | 0 |
7 Aug 2017 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | +0.03 (+0.07%) | 0 |
4 Aug 2017 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | +0.1 (+0.23%) | 0 |
3 Aug 2017 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.13 (-0.30%) | 0 |
2 Aug 2017 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.08 (-0.18%) | 0 |