Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2017 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +0.02 (+0.05%) | 0 |
31 Jul 2017 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | +0.1 (+0.23%) | 0 |
28 Jul 2017 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -0.1 (-0.23%) | 0 |
27 Jul 2017 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | +0.27 (+0.62%) | 0 |
25 Jul 2017 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -0.02 (-0.05%) | 0 |
24 Jul 2017 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -0.07 (-0.16%) | 0 |
21 Jul 2017 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.05 (-0.12%) | 0 |
20 Jul 2017 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +0.12 (+0.28%) | 0 |
19 Jul 2017 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | +0.19 (+0.44%) | 0 |
18 Jul 2017 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | +0.09 (+0.21%) | 0 |
17 Jul 2017 | USD | 43 | 43 | 43 | 43 | 43 | +0.09 (+0.21%) | 0 |
14 Jul 2017 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | +0.29 (+0.68%) | 0 |
13 Jul 2017 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | +0.2 (+0.47%) | 0 |
12 Jul 2017 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | +0.42 (+1%) | 0 |
11 Jul 2017 | USD | 42 | 42 | 42 | 42 | 42 | +0.02 (+0.05%) | 0 |
10 Jul 2017 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | +0.07 (+0.17%) | 0 |
7 Jul 2017 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | +0.02 (+0.05%) | 0 |
6 Jul 2017 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.3 (-0.71%) | 0 |
5 Jul 2017 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.07 (-0.17%) | 0 |
4 Jul 2017 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -0.18 (-0.42%) | 0 |
30 Jun 2017 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | +0.06 (+0.14%) | 0 |
29 Jun 2017 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -0.28 (-0.66%) | 0 |
28 Jun 2017 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | +0.2 (+0.47%) | 0 |
27 Jun 2017 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -0.19 (-0.45%) | 0 |
26 Jun 2017 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.04 (-0.09%) | 0 |
23 Jun 2017 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | +0.01 (+0.02%) | 0 |
22 Jun 2017 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | +0.06 (+0.14%) | 0 |
21 Jun 2017 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | +0.05 (+0.12%) | 0 |